KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 13.94 14.01 13.5 13.71 7.5 Million
26 Mar, 2024 14.14 14.28 14.01 14.08 8.49 Million
25 Mar, 2024 13.82 14.08 13.72 13.95 8.32 Million
22 Mar, 2024 13.9 13.98 13.52 13.64 7.45 Million
21 Mar, 2024 14.12 14.38 14.03 14.03 6.09 Million
20 Mar, 2024 14.12 14.3 13.97 14.26 9.26 Million
19 Mar, 2024 14.04 14.4 14.01 14.17 8.77 Million
18 Mar, 2024 14.0 14.16 13.77 14.11 9.06 Million
15 Mar, 2024 14.12 14.42 14.03 14.03 9.27 Million
14 Mar, 2024 14.37 14.73 13.97 14.02 16.42 Million