KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15.54 15.97 15.5 15.89 3.13 Million
02 Jan, 2024 15.74 15.89 15.56 15.72 5.8 Million
29 Dec, 2023 16.15 16.54 16.12 16.21 5.18 Million
28 Dec, 2023 16.0 16.41 15.86 16.23 6.52 Million
27 Dec, 2023 15.62 15.79 15.43 15.75 3.46 Million
26 Dec, 2023 15.73 15.8 15.36 15.53 2.78 Million
22 Dec, 2023 15.26 15.69 15.25 15.59 5.42 Million
21 Dec, 2023 15.47 15.6 15.07 15.59 5.11 Million
20 Dec, 2023 15.31 15.55 15.05 15.06 4.24 Million
19 Dec, 2023 15.4 15.67 15.23 15.67 4.95 Million