KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 15.91 15.91 15.56 15.79 5.88 Million
24 Nov, 2023 15.75 16.5 15.71 16.09 8.52 Million
22 Nov, 2023 15.89 15.89 15.31 15.7 5.07 Million
21 Nov, 2023 15.57 15.89 15.37 15.5 5.53 Million
20 Nov, 2023 15.47 16.0 15.33 15.88 9.68 Million
17 Nov, 2023 15.4 15.59 15.11 15.29 6.55 Million
16 Nov, 2023 15.28 15.82 15.2 15.48 7.91 Million
15 Nov, 2023 15.29 16.06 15.15 15.86 17.68 Million
14 Nov, 2023 15.49 15.68 14.92 14.97 8.86 Million
13 Nov, 2023 15.02 15.04 14.62 14.78 6.31 Million