KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 14.63 15.29 14.59 15.12 4.66 Million
20 Oct, 2023 14.61 15.07 14.59 14.89 4.52 Million
19 Oct, 2023 14.93 15.09 14.85 14.85 4.22 Million
18 Oct, 2023 15.32 15.63 15.12 15.17 6.06 Million
17 Oct, 2023 15.58 15.88 15.52 15.56 3.26 Million
16 Oct, 2023 15.7 16.02 15.35 15.89 4.04 Million
13 Oct, 2023 16.12 16.28 15.79 15.87 4.36 Million
12 Oct, 2023 17.02 17.06 16.29 16.48 5.35 Million
11 Oct, 2023 16.42 17.25 16.42 16.9 8.21 Million
10 Oct, 2023 15.66 16.5 15.63 16.38 7.39 Million