KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 16.0 16.41 15.86 16.23 6.52 Million
27 Dec, 2023 15.62 15.79 15.43 15.75 3.46 Million
26 Dec, 2023 15.73 15.8 15.36 15.53 2.78 Million
22 Dec, 2023 15.26 15.69 15.25 15.59 5.42 Million
21 Dec, 2023 15.47 15.6 15.07 15.59 5.11 Million
20 Dec, 2023 15.31 15.55 15.05 15.06 4.24 Million
19 Dec, 2023 15.4 15.67 15.23 15.67 4.95 Million
18 Dec, 2023 15.48 15.51 15.14 15.27 4.79 Million
15 Dec, 2023 15.78 15.97 15.64 15.69 5.39 Million
14 Dec, 2023 15.8 16.12 15.5 15.6 11.27 Million