KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 14.47 14.94 14.44 14.84 7.08 Million
09 Nov, 2023 14.89 15.16 14.55 14.57 6.24 Million
08 Nov, 2023 15.11 15.5 14.73 14.89 10.14 Million
07 Nov, 2023 15.07 15.1 14.44 14.74 10.52 Million
06 Nov, 2023 15.83 15.89 15.12 15.17 6.23 Million
03 Nov, 2023 15.3 15.54 15.15 15.26 4.45 Million
02 Nov, 2023 14.97 15.06 14.66 14.86 5.41 Million
01 Nov, 2023 14.71 15.01 14.61 14.81 7.29 Million
31 Oct, 2023 15.08 15.12 14.47 14.71 9.67 Million
30 Oct, 2023 15.6 15.76 15.18 15.4 5.19 Million