Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 267.0 271.38 265.57 268.85 1.72 Million
03 Feb, 2022 261.7 272.36 259.46 270.58 3.13 Million
02 Feb, 2022 253.1 256.88 252.05 256.67 1.5 Million
01 Feb, 2022 254.36 255.52 250.93 253.23 1.15 Million
31 Jan, 2022 254.49 255.35 252.0 254.14 1.67 Million
28 Jan, 2022 252.53 255.83 249.02 255.73 1.51 Million
27 Jan, 2022 254.37 259.05 250.7 251.19 1.85 Million
26 Jan, 2022 257.23 259.85 253.06 253.89 2.01 Million
25 Jan, 2022 258.73 259.94 253.37 258.1 1.51 Million
24 Jan, 2022 262.72 263.84 254.11 259.96 1.8 Million