Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 266.17 266.65 262.87 264.63 1.73 Million
20 Jan, 2022 264.79 268.55 263.85 263.97 1.64 Million
19 Jan, 2022 260.97 264.96 260.03 263.87 1.71 Million
18 Jan, 2022 261.67 262.37 258.04 260.42 1.52 Million
14 Jan, 2022 263.23 263.7 260.76 262.62 1.53 Million
13 Jan, 2022 261.11 263.85 259.29 263.69 1.51 Million
12 Jan, 2022 261.0 264.5 259.53 261.91 1.45 Million
11 Jan, 2022 259.3 262.33 257.08 261.74 1.53 Million
10 Jan, 2022 253.22 259.88 252.48 259.17 1.72 Million
07 Jan, 2022 250.27 255.92 249.61 254.15 1.41 Million