Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 251.68 253.15 249.65 249.73 787.09 Thousand
05 Jan, 2022 251.75 255.38 251.5 252.95 948.12 Thousand
04 Jan, 2022 252.52 253.17 249.22 251.78 931.72 Thousand
03 Jan, 2022 250.23 253.57 246.92 253.21 1.02 Million
31 Dec, 2021 253.26 254.79 251.33 251.48 681.11 Thousand
30 Dec, 2021 253.7 255.05 252.53 253.26 515.98 Thousand
29 Dec, 2021 250.8 253.51 249.62 252.79 858.43 Thousand
28 Dec, 2021 251.11 251.36 248.74 250.21 575.84 Thousand
27 Dec, 2021 250.0 251.42 248.32 251.32 622.07 Thousand
23 Dec, 2021 248.0 249.59 246.12 248.91 989.02 Thousand