Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 242.6 247.88 240.09 246.45 1.48 Million
07 Dec, 2021 247.21 252.68 247.07 250.36 1.78 Million
06 Dec, 2021 245.31 249.28 244.79 246.14 1.48 Million
03 Dec, 2021 243.72 244.25 240.56 244.12 1.3 Million
02 Dec, 2021 241.78 246.02 240.95 241.94 1.8 Million
01 Dec, 2021 237.66 243.53 236.62 241.67 2.42 Million
30 Nov, 2021 244.93 244.93 236.0 237.14 4.35 Million
29 Nov, 2021 245.15 246.88 243.25 243.61 1.3 Million
26 Nov, 2021 245.03 248.78 244.32 245.09 1.25 Million
24 Nov, 2021 246.27 247.35 244.43 244.46 934.39 Thousand