Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 38.25 38.75 38.25 38.5 190.24 Thousand
05 Mar, 1973 38.13 38.37 38.0 38.13 62.32 Thousand
02 Mar, 1973 37.12 38.13 36.25 38.13 359.16 Thousand
01 Mar, 1973 37.62 37.88 37.12 37.12 164 Thousand
28 Feb, 1973 36.88 37.88 36.62 37.62 303.4 Thousand
27 Feb, 1973 38.37 38.63 36.88 36.88 490.36 Thousand
26 Feb, 1973 37.88 38.5 37.88 38.37 280.44 Thousand
23 Feb, 1973 37.62 38.25 37.62 37.88 186.96 Thousand
22 Feb, 1973 37.25 38.37 37.25 37.5 180.4 Thousand
21 Feb, 1973 37.0 38.0 37.0 37.12 756.04 Thousand