Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 37.38 37.75 37.38 37.38 91.84 Thousand
19 Mar, 1973 38.0 38.37 37.25 37.38 106.6 Thousand
16 Mar, 1973 39.13 39.13 37.88 38.0 352.6 Thousand
15 Mar, 1973 39.25 39.63 39.25 39.25 103.32 Thousand
14 Mar, 1973 39.0 39.5 39.0 39.13 126.28 Thousand
13 Mar, 1973 38.87 39.0 38.63 39.0 285.36 Thousand
12 Mar, 1973 39.0 39.0 38.63 38.87 65.6 Thousand
09 Mar, 1973 39.25 39.25 38.75 39.0 98.4 Thousand
08 Mar, 1973 39.13 39.88 39.13 39.25 552.68 Thousand
07 Mar, 1973 38.5 39.0 38.37 38.75 375.56 Thousand