Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 38.13 38.5 38.0 38.5 124.64 Thousand
16 Apr, 1973 38.37 38.37 38.13 38.13 47.56 Thousand
13 Apr, 1973 38.37 38.87 38.25 38.5 241.08 Thousand
12 Apr, 1973 38.13 38.75 38.13 38.37 237.8 Thousand
11 Apr, 1973 37.62 38.25 37.38 37.75 252.56 Thousand
10 Apr, 1973 37.0 37.62 37.0 37.62 451 Thousand
09 Apr, 1973 36.5 37.0 35.88 37.0 147.6 Thousand
06 Apr, 1973 36.25 37.0 36.12 36.5 275.52 Thousand
05 Apr, 1973 36.62 36.88 36.25 36.25 136.12 Thousand
04 Apr, 1973 36.62 37.12 36.62 36.62 83.64 Thousand