Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 36.5 36.62 36.12 36.62 106.6 Thousand
15 May, 1973 36.0 36.62 35.37 36.5 309.96 Thousand
14 May, 1973 37.75 37.75 36.0 36.0 209.92 Thousand
11 May, 1973 38.5 38.5 37.75 37.75 242.72 Thousand
10 May, 1973 39.13 39.37 38.37 38.75 295.2 Thousand
09 May, 1973 39.0 39.25 38.5 39.13 142.68 Thousand
08 May, 1973 38.5 39.0 38.25 39.0 129.56 Thousand
07 May, 1973 38.0 38.5 38.0 38.5 195.16 Thousand
04 May, 1973 37.0 38.0 37.0 38.0 459.2 Thousand
03 May, 1973 37.25 37.25 36.62 37.0 350.96 Thousand