Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 36.75 36.75 36.5 36.5 47.56 Thousand
13 Jun, 1973 36.38 37.25 36.38 36.88 244.36 Thousand
12 Jun, 1973 36.0 36.62 36.0 36.38 62.32 Thousand
11 Jun, 1973 34.87 36.0 34.87 35.63 239.44 Thousand
08 Jun, 1973 34.37 35.0 34.37 34.87 111.52 Thousand
07 Jun, 1973 34.5 35.0 34.0 34.0 155.8 Thousand
06 Jun, 1973 35.0 35.88 34.5 34.5 137.76 Thousand
05 Jun, 1973 35.13 35.37 34.75 35.0 242.72 Thousand
04 Jun, 1973 35.88 35.88 35.13 35.13 305.04 Thousand
01 Jun, 1973 36.62 36.62 35.88 36.0 583.84 Thousand