Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 34.0 34.5 34.0 34.0 111.52 Thousand
27 Jun, 1973 33.62 33.87 33.62 33.62 57.4 Thousand
26 Jun, 1973 33.12 33.62 33.12 33.62 86.92 Thousand
25 Jun, 1973 33.5 33.62 33.12 33.12 247.64 Thousand
22 Jun, 1973 33.62 34.87 33.5 33.5 195.16 Thousand
21 Jun, 1973 34.5 34.63 33.25 33.62 154.16 Thousand
20 Jun, 1973 34.25 34.5 34.25 34.5 111.52 Thousand
19 Jun, 1973 35.88 35.88 34.0 34.0 287 Thousand
18 Jun, 1973 36.0 36.12 35.88 35.88 121.36 Thousand
15 Jun, 1973 36.5 36.5 36.0 36.0 67.24 Thousand