Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 36.12 36.12 35.75 35.88 152.52 Thousand
12 Jul, 1973 35.75 36.5 35.5 36.12 177.12 Thousand
11 Jul, 1973 34.5 35.75 34.5 35.75 145.96 Thousand
10 Jul, 1973 33.5 34.13 33.5 34.0 127.92 Thousand
09 Jul, 1973 32.75 33.38 32.38 33.0 139.4 Thousand
06 Jul, 1973 33.0 33.0 32.38 32.75 106.6 Thousand
05 Jul, 1973 33.12 33.5 33.12 33.25 39.36 Thousand
03 Jul, 1973 33.0 33.0 32.88 33.0 85.28 Thousand
02 Jul, 1973 34.0 34.0 33.0 33.0 72.16 Thousand
29 Jun, 1973 34.0 34.37 33.75 34.13 101.68 Thousand