Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 38.75 39.25 38.37 38.5 170.56 Thousand
09 Aug, 1973 39.0 39.25 38.5 38.75 124.64 Thousand
08 Aug, 1973 39.0 39.0 38.25 39.0 72.16 Thousand
07 Aug, 1973 38.25 39.25 38.0 39.25 318.16 Thousand
06 Aug, 1973 37.38 38.25 37.38 38.25 145.96 Thousand
03 Aug, 1973 38.0 38.25 37.0 37.25 285.36 Thousand
02 Aug, 1973 38.25 38.25 37.88 38.0 50.84 Thousand
01 Aug, 1973 38.87 38.87 37.88 38.25 159.08 Thousand
31 Jul, 1973 39.75 39.75 39.13 39.13 47.56 Thousand
30 Jul, 1973 40.5 40.5 40.0 40.12 303.4 Thousand