Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 34.87 34.87 34.5 34.63 104.96 Thousand
23 Aug, 1973 34.25 35.25 34.25 34.87 631.4 Thousand
22 Aug, 1973 35.25 35.25 34.25 34.25 90.2 Thousand
21 Aug, 1973 35.88 35.88 35.25 35.5 75.44 Thousand
20 Aug, 1973 36.12 36.25 35.75 36.0 67.24 Thousand
17 Aug, 1973 36.25 36.25 36.12 36.12 37.72 Thousand
16 Aug, 1973 37.12 37.75 36.12 36.38 160.72 Thousand
15 Aug, 1973 37.5 37.5 37.12 37.12 124.64 Thousand
14 Aug, 1973 38.25 38.25 37.75 37.75 100.04 Thousand
13 Aug, 1973 38.5 38.75 38.13 38.25 119.72 Thousand