Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 38.37 38.87 38.37 38.63 100.04 Thousand
21 Sep, 1973 38.75 39.63 38.13 38.37 467.4 Thousand
20 Sep, 1973 39.25 39.37 38.25 38.75 131.2 Thousand
19 Sep, 1973 39.0 39.25 38.0 39.25 396.88 Thousand
18 Sep, 1973 39.25 39.37 38.75 39.0 93.48 Thousand
17 Sep, 1973 39.0 39.37 38.37 39.25 141.04 Thousand
14 Sep, 1973 38.5 39.0 38.5 39.0 180.4 Thousand
13 Sep, 1973 39.0 39.5 38.5 38.5 196.8 Thousand
12 Sep, 1973 39.0 39.13 38.87 39.0 36.08 Thousand
11 Sep, 1973 39.25 39.25 38.37 39.0 167.28 Thousand