Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 42.5 42.5 41.25 42.0 137.76 Thousand
19 Oct, 1973 42.5 43.5 42.5 42.5 296.84 Thousand
18 Oct, 1973 42.5 42.5 42.13 42.5 172.2 Thousand
17 Oct, 1973 42.25 42.87 42.13 42.63 93.48 Thousand
16 Oct, 1973 42.25 42.25 41.75 42.25 157.44 Thousand
15 Oct, 1973 43.87 43.87 42.75 42.75 209.92 Thousand
12 Oct, 1973 43.25 43.87 43.25 43.87 183.68 Thousand
11 Oct, 1973 42.75 43.75 42.63 43.25 90.2 Thousand
10 Oct, 1973 43.25 43.87 42.75 42.75 224.68 Thousand
09 Oct, 1973 43.37 43.87 43.13 43.25 195.16 Thousand