Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 42.75 43.37 42.0 43.37 247.64 Thousand
05 Oct, 1973 41.62 43.0 41.38 42.75 359.16 Thousand
04 Oct, 1973 41.0 41.62 40.62 41.62 213.2 Thousand
03 Oct, 1973 41.25 41.88 41.0 41.0 104.96 Thousand
02 Oct, 1973 41.0 41.25 40.88 41.25 247.64 Thousand
01 Oct, 1973 41.0 41.38 40.75 41.0 186.96 Thousand
28 Sep, 1973 40.75 41.0 40.75 41.0 142.68 Thousand
27 Sep, 1973 41.25 42.37 40.75 40.75 424.76 Thousand
26 Sep, 1973 39.75 41.25 39.75 41.25 478.88 Thousand
25 Sep, 1973 38.63 39.88 38.25 39.5 296.84 Thousand