Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 39.75 39.75 39.13 39.37 131.2 Thousand
07 Sep, 1973 38.37 39.75 38.37 39.75 252.56 Thousand
06 Sep, 1973 37.88 38.37 37.88 38.13 173.84 Thousand
05 Sep, 1973 37.88 38.13 37.62 37.62 159.08 Thousand
04 Sep, 1973 37.75 38.25 37.5 37.88 244.36 Thousand
31 Aug, 1973 37.5 37.88 37.12 37.75 124.64 Thousand
30 Aug, 1973 37.5 37.62 37.25 37.5 96.76 Thousand
29 Aug, 1973 37.5 38.13 37.25 37.5 308.32 Thousand
28 Aug, 1973 36.88 37.62 36.88 37.5 103.32 Thousand
27 Aug, 1973 35.0 36.5 35.0 36.38 175.48 Thousand