Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 173.99 174.68 172.26 173.88 123.8 Thousand
06 Jun, 2025 171.91 174.07 171.58 173.45 2.03 Million
05 Jun, 2025 171.79 173.13 170.62 171.03 2.85 Million
04 Jun, 2025 171.21 172.06 169.84 170.94 2.46 Million
03 Jun, 2025 168.72 171.41 167.94 170.66 2.02 Million
02 Jun, 2025 171.19 171.85 167.97 169.4 3.26 Million
30 May, 2025 173.54 173.8 171.65 172.59 3.35 Million
29 May, 2025 173.47 174.47 171.9 173.82 2.67 Million
28 May, 2025 175.1 176.43 172.92 173.01 1.67 Million
27 May, 2025 172.95 175.53 172.03 174.51 2.01 Million