Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 191.21 194.14 189.76 192.33 2.1 Million
17 Nov, 2025 192.25 195.28 190.17 190.98 3.02 Million
14 Nov, 2025 193.04 194.5 191.76 193.04 3.34 Million
13 Nov, 2025 191.69 195.74 191.11 193.04 3.97 Million
12 Nov, 2025 190.12 192.61 189.06 192.12 2.84 Million
11 Nov, 2025 182.69 189.07 182.38 189.02 2.98 Million
10 Nov, 2025 176.82 182.0 175.93 181.64 2.48 Million
07 Nov, 2025 176.96 179.06 174.72 177.84 3.06 Million
06 Nov, 2025 164.5 177.64 162.29 177.39 6.59 Million
05 Nov, 2025 177.59 178.55 174.14 176.39 4.41 Million