Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 192.04 192.66 187.57 189.03 2.28 Million
20 Oct, 2025 189.28 193.43 189.28 191.0 1.73 Million
17 Oct, 2025 185.29 189.52 184.54 189.1 1.94 Million
16 Oct, 2025 182.81 185.37 178.91 185.27 3.42 Million
15 Oct, 2025 187.59 189.57 185.97 186.77 1.14 Million
14 Oct, 2025 185.5 188.79 185.5 188.36 1.18 Million
13 Oct, 2025 186.88 189.25 186.0 186.66 852.84 Thousand
10 Oct, 2025 189.4 190.03 186.11 186.56 1.07 Million
09 Oct, 2025 194.13 194.68 188.05 189.08 1.23 Million
08 Oct, 2025 192.51 194.1 191.86 193.93 1.11 Million