Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 192.55 193.62 191.51 192.53 831.3 Thousand
06 Oct, 2025 193.92 193.92 190.7 191.99 1.09 Million
03 Oct, 2025 191.77 195.33 191.45 193.61 977.1 Thousand
02 Oct, 2025 189.05 191.68 188.95 191.6 1.27 Million
01 Oct, 2025 187.8 191.64 186.42 190.94 2.35 Million
30 Sep, 2025 183.9 187.24 182.95 187.17 1.6 Million
29 Sep, 2025 184.6 184.6 182.52 184.0 1.34 Million
26 Sep, 2025 181.03 184.72 180.81 184.6 1.26 Million
25 Sep, 2025 185.16 185.61 178.11 180.59 1.87 Million
24 Sep, 2025 185.81 187.21 185.02 186.05 1.03 Million