Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 191.08 192.31 190.18 190.49 1.5 Million
08 Sep, 2025 190.98 191.89 187.81 191.58 2.6 Million
05 Sep, 2025 191.0 192.98 190.83 192.39 1.24 Million
04 Sep, 2025 189.13 191.6 187.32 191.26 1.27 Million
03 Sep, 2025 186.55 189.62 183.73 189.61 3.62 Million
02 Sep, 2025 192.74 193.99 188.03 188.15 1.63 Million
29 Aug, 2025 191.76 193.04 191.0 192.98 1.32 Million
28 Aug, 2025 195.3 195.3 190.74 191.25 1.79 Million
27 Aug, 2025 193.64 195.65 193.64 195.4 1.33 Million
26 Aug, 2025 194.08 195.23 193.5 194.07 2.24 Million