Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 230.16 230.82 228.02 229.19 1.21 Million
21 Mar, 2025 231.09 231.27 227.94 230.23 4.37 Million
20 Mar, 2025 231.75 233.07 230.51 231.85 1.64 Million
19 Mar, 2025 231.19 233.51 230.06 231.79 2.32 Million
18 Mar, 2025 228.41 232.77 226.41 232.12 2.63 Million
17 Mar, 2025 225.75 228.79 225.0 227.83 2.03 Million
14 Mar, 2025 222.47 226.47 221.98 225.98 1.15 Million
13 Mar, 2025 222.64 224.68 222.01 222.79 2.65 Million
12 Mar, 2025 224.91 227.31 223.51 223.82 2.2 Million
11 Mar, 2025 226.63 227.32 223.3 224.92 1.98 Million