Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 227.09 231.87 226.81 230.31 1.5 Million
21 Feb, 2025 226.47 229.59 226.11 227.43 1.92 Million
20 Feb, 2025 227.74 228.31 225.96 227.93 1.42 Million
19 Feb, 2025 225.0 228.26 224.5 227.56 1.07 Million
18 Feb, 2025 223.21 225.2 221.71 225.13 1.33 Million
14 Feb, 2025 227.25 227.45 224.78 224.8 1.13 Million
13 Feb, 2025 225.43 226.19 223.76 225.01 1.48 Million
12 Feb, 2025 227.5 228.42 225.62 225.85 1.26 Million
11 Feb, 2025 229.39 230.55 227.09 229.52 1.91 Million
10 Feb, 2025 229.85 234.41 228.63 229.55 2.74 Million