Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 193.55 194.41 190.51 192.5 2.77 Million
08 Aug, 2025 186.87 193.88 186.87 193.5 3.95 Million
07 Aug, 2025 187.35 190.12 184.21 187.68 4.83 Million
06 Aug, 2025 176.88 177.39 172.2 172.41 4.22 Million
05 Aug, 2025 178.9 179.68 176.11 176.89 2.85 Million
04 Aug, 2025 176.3 179.53 176.3 178.9 2.04 Million
01 Aug, 2025 177.37 177.45 174.49 176.37 4.68 Million
31 Jul, 2025 180.5 182.26 178.25 178.25 3.73 Million
30 Jul, 2025 182.23 182.65 180.33 181.54 1.84 Million
29 Jul, 2025 182.63 183.53 181.68 182.38 1.5 Million