Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 174.96 177.3 172.57 177.09 6.38 Million
11 Jul, 2025 176.22 176.49 173.87 175.97 2.42 Million
10 Jul, 2025 175.59 179.76 174.63 177.5 3.01 Million
09 Jul, 2025 175.0 175.63 173.02 175.5 2.2 Million
08 Jul, 2025 172.8 175.65 172.5 174.63 1.9 Million
07 Jul, 2025 176.28 177.8 172.34 172.95 2.49 Million
03 Jul, 2025 178.18 178.3 175.93 176.16 1.05 Million
02 Jul, 2025 177.54 178.08 175.59 177.27 3.27 Million
01 Jul, 2025 172.21 179.12 171.32 177.67 3.21 Million
30 Jun, 2025 170.61 172.66 170.09 172.25 2.52 Million