Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 232.58 234.55 230.0 234.43 2.19 Million
07 Jan, 2025 230.95 235.37 230.95 232.15 1.91 Million
06 Jan, 2025 227.56 232.47 227.5 230.7 1.75 Million
03 Jan, 2025 227.12 229.32 225.9 228.46 1.24 Million
02 Jan, 2025 228.01 229.0 226.18 226.49 1.7 Million
31 Dec, 2024 227.38 229.25 225.85 226.87 1.36 Million
30 Dec, 2024 227.42 228.47 224.78 226.51 1.69 Million
27 Dec, 2024 226.75 230.09 226.72 228.49 1.42 Million
26 Dec, 2024 226.33 229.2 225.26 228.12 1.15 Million
24 Dec, 2024 226.72 227.13 224.19 226.95 492.3 Thousand