USD 168.78
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 226.34 | 227.87 | 225.3 | 226.44 | 1.78 Million |
20 Dec, 2024 | 223.96 | 229.31 | 223.51 | 227.68 | 3.1 Million |
19 Dec, 2024 | 223.33 | 225.8 | 222.82 | 223.83 | 2.74 Million |
18 Dec, 2024 | 227.32 | 228.93 | 223.94 | 224.09 | 3.38 Million |
17 Dec, 2024 | 226.1 | 229.14 | 223.41 | 225.64 | 2.52 Million |
16 Dec, 2024 | 224.3 | 231.74 | 223.81 | 227.56 | 3.05 Million |
13 Dec, 2024 | 226.75 | 226.98 | 222.53 | 225.56 | 2.74 Million |
12 Dec, 2024 | 221.38 | 228.66 | 220.97 | 227.17 | 3.48 Million |
11 Dec, 2024 | 221.59 | 222.93 | 218.84 | 221.04 | 1.95 Million |
10 Dec, 2024 | 223.68 | 223.68 | 220.91 | 221.44 | 1.8 Million |
200488
1343
CRM
INDIANCARD
ECO
CRAV