Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 226.72 227.13 224.19 226.95 492.3 Thousand
23 Dec, 2024 226.34 227.87 225.3 226.44 1.78 Million
20 Dec, 2024 223.96 229.31 223.51 227.68 3.1 Million
19 Dec, 2024 223.33 225.8 222.82 223.83 2.74 Million
18 Dec, 2024 227.32 228.93 223.94 224.09 3.38 Million
17 Dec, 2024 226.1 229.14 223.41 225.64 2.52 Million
16 Dec, 2024 224.3 231.74 223.81 227.56 3.05 Million
13 Dec, 2024 226.75 226.98 222.53 225.56 2.74 Million
12 Dec, 2024 221.38 228.66 220.97 227.17 3.48 Million
11 Dec, 2024 221.59 222.93 218.84 221.04 1.95 Million