Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 219.03 223.88 218.96 223.01 2.26 Million
06 Dec, 2024 221.02 222.08 219.35 220.02 2.79 Million
05 Dec, 2024 220.25 223.19 220.17 222.24 2.36 Million
04 Dec, 2024 220.31 222.37 219.24 221.43 1.78 Million
03 Dec, 2024 222.76 222.82 221.0 221.26 2.49 Million
02 Dec, 2024 222.0 223.84 220.73 222.82 1.88 Million
29 Nov, 2024 221.0 223.18 220.29 221.9 1.21 Million
27 Nov, 2024 224.25 226.67 220.38 221.98 2.37 Million
26 Nov, 2024 225.32 225.58 222.7 224.25 2.17 Million
25 Nov, 2024 224.18 226.13 223.91 225.48 1.91 Million