Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 228.68 233.82 226.25 231.64 3.89 Million
07 Nov, 2024 238.85 243.0 226.82 227.11 4.04 Million
06 Nov, 2024 244.33 244.33 236.0 240.06 2.22 Million
05 Nov, 2024 233.23 238.32 231.06 237.3 1.87 Million
04 Nov, 2024 235.21 237.42 232.98 234.33 1.62 Million
01 Nov, 2024 234.5 236.72 232.68 235.24 1.27 Million
31 Oct, 2024 235.23 236.74 233.45 233.59 1.42 Million
30 Oct, 2024 236.0 237.64 235.77 236.61 849.5 Thousand
29 Oct, 2024 238.77 240.08 237.44 237.51 625.3 Thousand
28 Oct, 2024 238.6 240.9 237.87 238.91 925.2 Thousand