Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 238.6 240.9 237.87 238.91 925.2 Thousand
25 Oct, 2024 238.75 239.41 236.89 238.13 1 Million
24 Oct, 2024 240.8 241.87 238.51 238.62 836.8 Thousand
23 Oct, 2024 239.31 240.64 237.51 240.52 943.9 Thousand
22 Oct, 2024 240.13 240.45 238.67 239.71 697.8 Thousand
21 Oct, 2024 243.34 243.34 239.95 240.52 586.8 Thousand
18 Oct, 2024 241.76 244.13 240.21 243.75 1.08 Million
17 Oct, 2024 240.42 241.06 238.99 240.33 964.41 Thousand
16 Oct, 2024 241.4 242.94 239.23 240.24 1.12 Million
15 Oct, 2024 240.46 244.5 239.93 241.82 1.12 Million