Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 206.4 206.78 201.47 202.04 2.56 Million
14 Apr, 2025 204.62 206.34 202.39 205.71 1.54 Million
11 Apr, 2025 199.59 203.36 196.57 201.78 1.85 Million
10 Apr, 2025 206.44 207.26 194.14 199.12 2.95 Million
09 Apr, 2025 198.01 209.95 193.03 209.35 3.13 Million
08 Apr, 2025 210.14 211.8 197.73 200.83 2.79 Million
07 Apr, 2025 204.78 209.57 199.37 205.08 3.81 Million
04 Apr, 2025 219.52 220.45 204.95 207.34 6.62 Million
03 Apr, 2025 226.2 226.68 220.24 221.59 2.68 Million
02 Apr, 2025 224.77 226.8 223.54 226.42 1.63 Million