Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 228.75 229.0 225.54 226.04 1.71 Million
31 Mar, 2025 226.99 229.8 225.12 229.06 1.96 Million
28 Mar, 2025 228.62 229.0 226.25 227.5 1.65 Million
27 Mar, 2025 229.17 230.95 227.5 228.71 1.6 Million
26 Mar, 2025 228.15 229.71 226.57 228.0 1.36 Million
25 Mar, 2025 229.93 231.82 226.48 228.08 1.67 Million
24 Mar, 2025 230.16 230.82 228.02 229.19 1.21 Million
21 Mar, 2025 231.09 231.27 227.94 230.23 4.37 Million
20 Mar, 2025 231.75 233.07 230.51 231.85 1.64 Million
19 Mar, 2025 231.19 233.51 230.06 231.79 2.32 Million