Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 229.0 230.08 224.03 224.27 1.39 Million
03 Mar, 2025 226.5 229.92 225.41 228.45 1.62 Million
28 Feb, 2025 225.15 226.9 221.64 225.53 2.56 Million
27 Feb, 2025 227.0 227.15 223.82 224.16 1.52 Million
26 Feb, 2025 229.12 229.88 225.82 227.59 1.61 Million
25 Feb, 2025 230.45 230.93 227.78 230.05 1.7 Million
24 Feb, 2025 227.09 231.87 226.81 230.31 1.5 Million
21 Feb, 2025 226.47 229.59 226.11 227.43 1.92 Million
20 Feb, 2025 227.74 228.31 225.96 227.93 1.42 Million
19 Feb, 2025 225.0 228.26 224.5 227.56 1.07 Million