Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 223.21 225.2 221.71 225.13 1.33 Million
14 Feb, 2025 227.25 227.45 224.78 224.8 1.13 Million
13 Feb, 2025 225.43 226.19 223.76 225.01 1.48 Million
12 Feb, 2025 227.5 228.42 225.62 225.85 1.26 Million
11 Feb, 2025 229.39 230.55 227.09 229.52 1.91 Million
10 Feb, 2025 229.85 234.41 228.63 229.55 2.74 Million
07 Feb, 2025 229.15 230.85 226.55 229.85 3.78 Million
06 Feb, 2025 233.55 239.24 224.35 227.21 5.81 Million
05 Feb, 2025 243.7 245.23 242.58 245.06 2.06 Million
04 Feb, 2025 246.02 246.75 241.77 242.42 3.03 Million