Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 235.79 235.85 234.17 235.3 1.03 Million
21 Aug, 2024 235.49 235.69 234.03 234.85 1.31 Million
20 Aug, 2024 235.69 236.24 233.97 234.74 791.4 Thousand
19 Aug, 2024 236.33 237.25 235.43 235.9 1.02 Million
16 Aug, 2024 234.76 237.14 234.5 236.33 917.5 Thousand
15 Aug, 2024 234.0 234.56 232.03 234.02 2.13 Million
14 Aug, 2024 235.71 236.72 233.62 234.08 1.07 Million
13 Aug, 2024 233.89 236.82 233.5 236.28 1.25 Million
12 Aug, 2024 235.08 236.17 233.81 234.13 1.33 Million
09 Aug, 2024 234.51 236.47 233.04 235.9 801.2 Thousand