Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 228.01 229.0 226.18 226.49 1.7 Million
31 Dec, 2024 227.38 229.25 225.85 226.87 1.36 Million
30 Dec, 2024 227.42 228.47 224.78 226.51 1.69 Million
27 Dec, 2024 226.75 230.09 226.72 228.49 1.42 Million
26 Dec, 2024 226.33 229.2 225.26 228.12 1.15 Million
24 Dec, 2024 226.72 227.13 224.19 226.95 492.3 Thousand
23 Dec, 2024 226.34 227.87 225.3 226.44 1.78 Million
20 Dec, 2024 223.96 229.31 223.51 227.68 3.1 Million
19 Dec, 2024 223.33 225.8 222.82 223.83 2.74 Million
18 Dec, 2024 227.32 228.93 223.94 224.09 3.38 Million