Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 222.76 222.82 221.0 221.26 2.49 Million
02 Dec, 2024 222.0 223.84 220.73 222.82 1.88 Million
29 Nov, 2024 221.0 223.18 220.29 221.9 1.21 Million
27 Nov, 2024 224.25 226.67 220.38 221.98 2.37 Million
26 Nov, 2024 225.32 225.58 222.7 224.25 2.17 Million
25 Nov, 2024 224.18 226.13 223.91 225.48 1.91 Million
22 Nov, 2024 225.97 226.24 223.13 224.0 1.67 Million
21 Nov, 2024 222.05 225.8 221.03 225.45 1.61 Million
20 Nov, 2024 222.18 222.91 220.81 222.39 1.42 Million
19 Nov, 2024 222.51 223.0 220.54 222.64 1.37 Million