Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 230.03 230.71 228.09 228.79 1.37 Million
23 May, 2024 233.77 234.57 229.55 230.35 1.3 Million
22 May, 2024 234.43 236.05 234.03 234.45 1.36 Million
21 May, 2024 237.67 238.17 234.27 234.86 1.55 Million
20 May, 2024 236.41 237.32 234.9 237.13 967.1 Thousand
17 May, 2024 237.09 237.09 234.73 236.3 1.78 Million
16 May, 2024 236.65 238.34 235.56 236.62 1.29 Million
15 May, 2024 236.04 237.72 234.58 237.29 1.16 Million
14 May, 2024 238.03 238.95 234.37 235.0 1.04 Million
13 May, 2024 236.6 238.47 235.29 236.95 1.07 Million