Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 235.21 237.42 232.98 234.33 1.62 Million
01 Nov, 2024 234.5 236.72 232.68 235.24 1.27 Million
31 Oct, 2024 235.23 236.74 233.45 233.59 1.42 Million
30 Oct, 2024 236.0 237.64 235.77 236.61 849.5 Thousand
29 Oct, 2024 238.77 240.08 237.44 237.51 625.3 Thousand
28 Oct, 2024 238.6 240.9 237.87 238.91 925.2 Thousand
25 Oct, 2024 238.75 239.41 236.89 238.13 1 Million
24 Oct, 2024 240.8 241.87 238.51 238.62 836.8 Thousand
23 Oct, 2024 239.31 240.64 237.51 240.52 943.9 Thousand
22 Oct, 2024 240.13 240.45 238.67 239.71 697.8 Thousand