Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 239.31 240.39 237.48 239.51 777.02 Thousand
07 Jun, 2024 239.22 243.22 238.05 240.63 1.57 Million
06 Jun, 2024 235.48 240.8 234.67 240.17 1.74 Million
05 Jun, 2024 238.23 239.19 235.19 236.3 1.16 Million
04 Jun, 2024 239.12 239.75 237.19 238.5 2.1 Million
03 Jun, 2024 235.0 241.69 233.82 238.84 2.08 Million
31 May, 2024 227.21 232.21 226.32 231.97 4.73 Million
30 May, 2024 225.37 226.94 224.0 226.78 1.69 Million
29 May, 2024 225.2 226.43 224.0 225.07 2.68 Million
28 May, 2024 227.38 228.4 225.6 226.8 1.45 Million