Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 225.2 228.08 223.98 224.1 1.31 Million
15 Nov, 2024 227.0 228.31 223.49 225.15 1.96 Million
14 Nov, 2024 230.44 230.44 225.5 227.17 2.82 Million
13 Nov, 2024 230.97 232.0 229.07 231.22 1.21 Million
12 Nov, 2024 235.28 235.87 231.07 231.27 1.18 Million
11 Nov, 2024 232.39 236.0 231.96 234.61 1.43 Million
08 Nov, 2024 228.68 233.82 226.25 231.64 3.89 Million
07 Nov, 2024 238.85 243.0 226.82 227.11 4.04 Million
06 Nov, 2024 244.33 244.33 236.0 240.06 2.22 Million
05 Nov, 2024 233.23 238.32 231.06 237.3 1.87 Million