Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 243.34 243.34 239.95 240.52 586.8 Thousand
18 Oct, 2024 241.76 244.13 240.21 243.75 1.08 Million
17 Oct, 2024 240.42 241.06 238.99 240.33 964.4 Thousand
16 Oct, 2024 241.4 242.94 239.23 240.24 1.12 Million
15 Oct, 2024 240.46 244.5 239.93 241.82 1.12 Million
14 Oct, 2024 236.62 240.47 235.45 240.02 737.1 Thousand
11 Oct, 2024 236.13 237.43 235.26 236.5 896.6 Thousand
10 Oct, 2024 238.61 238.61 234.92 235.54 850.7 Thousand
09 Oct, 2024 236.95 238.97 235.34 238.21 763.1 Thousand
08 Oct, 2024 236.85 238.02 235.4 237.17 841.9 Thousand