Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 235.0 236.32 233.73 235.67 2.03 Million
09 May, 2024 234.14 236.45 233.92 235.0 1.92 Million
08 May, 2024 237.01 237.01 233.18 233.58 1.74 Million
07 May, 2024 237.86 239.57 236.11 237.15 1.12 Million
06 May, 2024 236.81 238.0 235.56 236.58 1.25 Million
03 May, 2024 238.77 242.29 234.13 234.68 1.72 Million
02 May, 2024 243.0 243.28 230.25 240.35 3.78 Million
01 May, 2024 234.03 236.09 232.46 233.72 2.72 Million
30 Apr, 2024 232.81 234.83 232.06 234.6 1.68 Million
29 Apr, 2024 231.84 234.5 231.84 233.44 918.58 Thousand