Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 233.95 235.22 232.21 234.73 1.49 Million
20 Sep, 2024 233.31 234.19 231.53 233.5 2.23 Million
19 Sep, 2024 234.3 235.67 232.55 234.63 2.21 Million
18 Sep, 2024 231.58 235.04 229.64 231.59 1.11 Million
17 Sep, 2024 233.5 234.72 229.6 231.27 965.6 Thousand
16 Sep, 2024 235.78 236.99 232.85 234.04 950.9 Thousand
13 Sep, 2024 235.66 237.5 233.79 234.18 772.6 Thousand
12 Sep, 2024 233.42 235.56 231.48 235.5 1.02 Million
11 Sep, 2024 234.15 234.97 229.31 233.69 1.4 Million
10 Sep, 2024 236.94 237.89 233.88 235.69 1.23 Million