Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 240.93 243.3 239.64 240.61 1.01 Million
10 Apr, 2024 243.35 243.74 239.22 240.99 831.4 Thousand
09 Apr, 2024 242.67 246.1 241.02 245.81 945 Thousand
08 Apr, 2024 245.61 245.61 241.56 241.72 2.08 Million
05 Apr, 2024 243.05 246.28 242.25 246.17 1.23 Million
04 Apr, 2024 245.79 246.92 242.94 243.05 952.6 Thousand
03 Apr, 2024 241.53 245.25 240.32 243.59 1.21 Million
02 Apr, 2024 242.92 243.13 240.24 241.02 1.22 Million
01 Apr, 2024 247.12 247.81 242.73 244.05 667.37 Thousand
28 Mar, 2024 246.73 248.42 245.33 247.45 1.09 Million