Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 243.27 246.59 242.69 246.53 839.6 Thousand
26 Mar, 2024 242.21 242.86 240.59 241.88 879.02 Thousand
25 Mar, 2024 245.35 245.76 240.55 241.67 1.75 Million
22 Mar, 2024 242.9 246.66 242.05 246.25 2.23 Million
21 Mar, 2024 238.96 241.98 237.69 241.62 1.35 Million
20 Mar, 2024 239.86 240.6 236.34 237.87 784.03 Thousand
19 Mar, 2024 238.19 240.34 237.93 240.24 1.07 Million
18 Mar, 2024 237.61 239.46 236.42 237.72 1.14 Million
15 Mar, 2024 232.18 237.76 232.18 236.71 2.68 Million
14 Mar, 2024 238.29 239.72 235.19 237.17 1.12 Million