Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 232.68 238.98 232.38 237.22 1.42 Million
06 Sep, 2024 233.53 235.74 231.0 232.67 1.48 Million
05 Sep, 2024 236.33 237.84 232.92 233.25 2.41 Million
04 Sep, 2024 241.98 242.47 235.83 236.34 2.25 Million
03 Sep, 2024 242.0 244.98 241.7 242.18 2.12 Million
30 Aug, 2024 241.34 242.61 240.29 242.41 893.4 Thousand
29 Aug, 2024 239.79 241.46 239.28 240.97 707.4 Thousand
28 Aug, 2024 238.22 239.67 237.11 238.9 980.7 Thousand
27 Aug, 2024 236.78 238.39 236.25 237.97 923.9 Thousand
26 Aug, 2024 237.0 239.47 235.62 236.27 778.2 Thousand