Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 238.13 241.45 237.33 238.8 961.42 Thousand
12 Mar, 2024 238.46 239.45 237.24 237.82 1.21 Million
11 Mar, 2024 239.68 242.38 238.54 239.5 964.2 Thousand
08 Mar, 2024 237.61 241.47 236.37 239.9 1.69 Million
07 Mar, 2024 237.07 238.77 235.94 237.62 1.85 Million
06 Mar, 2024 233.36 236.67 233.06 235.6 1.33 Million
05 Mar, 2024 237.27 238.61 233.12 233.45 1.33 Million
04 Mar, 2024 234.37 236.53 233.55 235.65 1.93 Million
01 Mar, 2024 235.41 236.34 233.41 235.31 1.82 Million
29 Feb, 2024 239.58 239.58 235.06 235.55 1.81 Million