Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 243.47 245.22 237.36 239.07 1.9 Million
12 Feb, 2024 243.36 246.0 241.31 243.37 1.45 Million
09 Feb, 2024 240.96 244.05 240.32 243.75 2.09 Million
08 Feb, 2024 238.47 243.69 238.47 240.71 1.64 Million
07 Feb, 2024 239.04 242.34 238.8 239.48 1.61 Million
06 Feb, 2024 235.46 240.69 235.13 238.68 1.67 Million
05 Feb, 2024 236.98 238.59 234.74 235.07 1.68 Million
02 Feb, 2024 244.67 246.3 236.71 237.19 1.72 Million
01 Feb, 2024 237.5 242.35 233.14 242.35 3.14 Million
31 Jan, 2024 237.96 241.15 236.8 238.81 2.35 Million