Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 234.78 239.22 232.38 237.3 1.38 Million
25 Jul, 2024 237.34 241.6 231.82 232.78 2.07 Million
24 Jul, 2024 235.45 238.17 234.46 237.34 1.22 Million
23 Jul, 2024 232.0 234.45 230.37 234.33 1.35 Million
22 Jul, 2024 231.27 232.22 229.04 231.09 866.7 Thousand
19 Jul, 2024 235.05 235.05 229.45 230.74 1.07 Million
18 Jul, 2024 231.5 235.55 231.49 231.74 1.06 Million
17 Jul, 2024 230.55 235.3 229.77 234.05 1.22 Million
16 Jul, 2024 226.71 230.97 225.4 230.7 1.14 Million
15 Jul, 2024 229.0 230.77 225.81 226.08 1.26 Million