Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 225.5 230.34 224.63 229.11 2.22 Million
11 Jul, 2024 224.58 227.46 224.17 224.94 1.84 Million
10 Jul, 2024 221.41 226.62 218.75 223.87 2.1 Million
09 Jul, 2024 225.24 225.74 220.65 221.47 1.6 Million
08 Jul, 2024 227.76 228.59 225.19 225.54 826.4 Thousand
05 Jul, 2024 228.68 228.68 225.97 227.76 617.1 Thousand
03 Jul, 2024 228.0 229.32 227.5 228.84 509.8 Thousand
02 Jul, 2024 229.06 231.14 227.69 229.24 663 Thousand
01 Jul, 2024 233.76 237.71 229.12 229.27 1.05 Million
28 Jun, 2024 232.27 234.84 230.51 233.71 2.4 Million