Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 238.5 238.94 236.11 236.21 1.48 Million
29 Jan, 2024 236.32 237.98 235.81 237.85 1.08 Million
26 Jan, 2024 237.8 238.76 235.47 236.65 892.23 Thousand
25 Jan, 2024 235.7 236.75 233.86 236.57 841.04 Thousand
24 Jan, 2024 237.97 239.21 234.51 234.57 1.31 Million
23 Jan, 2024 236.18 238.33 235.9 238.3 1.21 Million
22 Jan, 2024 237.0 239.12 235.46 235.89 909.71 Thousand
19 Jan, 2024 235.22 236.12 233.38 235.89 1.25 Million
18 Jan, 2024 234.18 236.33 233.28 235.0 1.21 Million
17 Jan, 2024 233.87 236.78 233.0 234.3 1.01 Million