Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 239.58 239.58 235.06 235.55 1.81 Million
28 Feb, 2024 240.93 242.34 238.84 239.15 829.24 Thousand
27 Feb, 2024 240.81 243.43 240.51 241.24 919 Thousand
26 Feb, 2024 245.87 246.24 241.55 241.72 939.4 Thousand
23 Feb, 2024 243.95 246.6 242.9 246.2 992.7 Thousand
22 Feb, 2024 245.2 245.52 240.76 243.62 1.3 Million
21 Feb, 2024 240.73 245.51 240.1 245.32 1.62 Million
20 Feb, 2024 240.76 243.4 239.5 240.66 1.19 Million
16 Feb, 2024 239.81 243.98 238.27 240.76 1.58 Million
15 Feb, 2024 238.88 242.3 238.48 239.96 1.22 Million