Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 234.51 236.47 233.04 235.9 801.2 Thousand
08 Aug, 2024 232.56 236.08 231.76 234.39 1.12 Million
07 Aug, 2024 235.76 238.77 232.21 232.62 1.1 Million
06 Aug, 2024 235.0 238.92 233.59 235.51 1.27 Million
05 Aug, 2024 241.17 243.78 234.89 235.78 1.47 Million
02 Aug, 2024 237.0 242.55 236.21 241.87 1.8 Million
01 Aug, 2024 227.55 237.73 226.0 236.01 3.76 Million
31 Jul, 2024 240.05 242.83 237.24 241.06 3.51 Million
30 Jul, 2024 236.99 242.25 236.99 241.74 1.71 Million
29 Jul, 2024 236.95 238.87 233.87 237.84 1.03 Million