Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 232.28 232.98 229.07 230.94 1.47 Million
26 Jun, 2024 234.06 234.61 230.69 231.62 1.69 Million
25 Jun, 2024 235.28 235.51 233.18 233.87 729.5 Thousand
24 Jun, 2024 238.73 239.56 235.33 235.91 895.7 Thousand
21 Jun, 2024 239.58 239.58 237.27 238.29 2.01 Million
20 Jun, 2024 233.15 239.26 232.08 238.4 1.65 Million
18 Jun, 2024 232.41 234.76 231.94 233.73 1.03 Million
17 Jun, 2024 232.63 234.16 230.5 232.75 1.28 Million
14 Jun, 2024 232.6 233.97 230.75 233.73 1.05 Million
13 Jun, 2024 233.0 233.67 229.33 231.97 869 Thousand